| symbol | price | 1st Day |
5th Day |
30th Day |
1st Day% |
5th Day% |
30th Day% |
Description |
|
| ^NYL | 5345.2 | 5506.05 | 5581.09 | 5476.8 | 3.01 | 4.41 | 2.46 | ||
| ^SOX | 0 | 275.14 | 275.22 | 274.66 | 0 | 0 | 0 | ||
| ^SPX | 0 | 1209.93 | 1206.65 | 1206.69 | 0 | 0 | 0 | ||
| ^NYI | 5117.23 | 5469.61 | 5600.43 | 5256.23 | 6.89 | 9.44 | 2.72 | ||
| ^MAIN | 0 | 177.74 | 176.64 | 171.83 | 0 | 0 | 0 | ||
| ^NYY | 4853.1 | 5039.94 | 5057.44 | 4953.59 | 3.85 | 4.21 | 2.07 | ||
| ^INDU | 0 | 11872.32 | 13313.19 | 22772.5 | 0 | 0 | 0 | ||
| ^NY | 5376.67 | 5649.21 | 5694.92 | 5460.95 | 5.07 | 5.92 | 1.57 | ||
| ^TNX | 0.36 | 0.37 | 0.36 | 0.37 | 2.78 | 0 | 2.78 | 10-Year Note | |
| ^OEX | 521.38 | 547.54 | 552.94 | 539.65 | 5.02 | 6.05 | 3.5 | 100 Index | |
| ^IRX | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | 13-Week Bill | |
| ^DJU | 411.71 | 415.33 | 418.84 | 415.98 | 0.88 | 1.73 | 1.04 | 15 Utilities | |
| ^SPSUPX | 249.73 | 264.27 | 270.9 | 287.02 | 5.82 | 8.48 | 14.93 | 1500 SuperComp | |
| ^DJT | 4134.55 | 4356.51 | 4019.24 | 3579.4 | 5.37 | -2.79 | -13.43 | 20 Transportation | |
| ^DJI | 10325.38 | 10679.19 | 10723.67 | 10419.89 | 3.43 | 3.86 | 0.92 | 30 Industrials | |
| ^TYX | 0.41 | 0.41 | 0.42 | 0.42 | 0 | 2.44 | 2.44 | 30-Year Bond | |
| ^MID | 661.97 | 691.99 | 705.27 | 660.88 | 4.53 | 6.54 | -0.16 | 400 MidCap | |
| ^FVX | 0.27 | 0.29 | 0.29 | 0.26 | 7.41 | 7.41 | -3.7 | 5-Year Note | |
| ^GSPC | 1099.23 | 1140.28 | 1130.2 | 1014.65 | 3.73 | 2.82 | -7.69 | 500 Index | |
| ^SML | 331.47 | 349.93 | 360.65 | 350.56 | 5.57 | 8.8 | 5.76 | 600 SmallCap | |
| ^DJA | 3581.82 | 3699.08 | 3761.73 | 3844.05 | 3.27 | 5.02 | 7.32 | 65 Composite | |
| ^XAX | 1747.57 | 1771.69 | 1788.36 | 1775.07 | 1.38 | 2.33 | 1.57 | AMEX Composite | |
| ^IIX | 158.63 | 166.43 | 169.17 | 159.1 | 4.92 | 6.64 | 0.3 | AMEX Internet | |
| ^NWX | 173.57 | 176.8 | 177.75 | 197.57 | 1.86 | 2.41 | 13.83 | AMEX Networking | |
| ^IXBK | 2405.41 | 2542.55 | 2672.58 | 3375.25 | 5.7 | 11.11 | 40.32 | Banks | |
| ^NBI | 793.66 | 795.63 | 768.34 | 698.28 | 0.25 | -3.19 | -12.02 | Biotech | |
| ^IXIC | 1947.39 | 2044.23 | 2032.96 | 2130.9 | 4.97 | 4.39 | 9.42 | Composite | |
| ^NYA | 7088.94 | 7208.1 | 7415.78 | 7163.1 | 1.68 | 4.61 | 1.05 | Composite | |
| ^IXK | 856.12 | 866.78 | 835.01 | 798.42 | 1.25 | -2.47 | -6.74 | Computers | |
| ^DJC | 159.01 | 162.71 | 167.65 | 177.79 | 2.33 | 5.43 | 11.81 | Dow Jones AIG Commodity | |
| ^DJS2 | 105.49 | 104.98 | 105.54 | 112.68 | -0.48 | 0.05 | 6.82 | Dow Jones Industrial Avg Settle | |
| ^IXFN | 4112.18 | 4493.95 | 4832.3 | 5284.15 | 9.28 | 17.51 | 28.5 | Financials | |
| ^IXF | 2476.92 | 2679.88 | 2982.46 | 4953.84 | 8.19 | 20.41 | 100 | Financials 100 | |
| ^IXID | 1528.08 | 1567.92 | 1560.12 | 1330.17 | 2.61 | 2.1 | -12.95 | Industrials | |
| ^IXIS | 3638.94 | 3774 | 3870.17 | 3774.39 | 3.71 | 6.35 | 3.72 | Insurance | |
| ^XMI | 1146.6 | 1156.5 | 1156.75 | 1141.16 | 0.86 | 0.89 | -0.47 | Major Market | |
| ^NDX | 1470.84 | 1536.68 | 1554.38 | 1668.66 | 4.48 | 5.68 | 13.45 | Nasdaq 100 | |
| ^IXQ | 0 | 978.81 | 992.11 | 1031.41 | 0 | 0 | 0 | National Market Composite | |
| ^PSE | 727.41 | 745.92 | 733.96 | 716.25 | 2.54 | 0.9 | -1.53 | Pacific Exchange Technology | |
| ^XAU | 112.09 | 117.17 | 107.32 | 109.95 | 4.53 | -4.26 | -1.91 | Philadelphia Gold & Silver | |
| ^SOXX | 284.74 | 292.3 | 305.05 | 322.52 | 2.66 | 7.13 | 13.27 | Philadelphia Semiconductor | |
| ^RUI | 594.54 | 619.56 | 621.72 | 608.6 | 4.21 | 4.57 | 2.36 | Russell 1000 | |
| ^RUT | 619.4 | 637.69 | 652.6 | 628.07 | 2.95 | 5.36 | 1.4 | Russell 2000 | |
| ^RUA | 635.43 | 655.67 | 653.84 | 642.63 | 3.19 | 2.9 | 1.13 | Russell 3000 | |
| ^IXUT | 185.92 | 195.48 | 197.3 | 203.47 | 5.14 | 6.12 | 9.44 | Telecommunications | |
| ^NTM | 0 | 11002.4 | 11002.4 | 11002.4 | 0 | 0 | 0 | TMT | |
| ^IXTR | 1888.13 | 1907.21 | 1840.28 | 1407.76 | 1.01 | -2.53 | -25.44 | Transportation | |
| ^DOT | 215.51 | 223.43 | 223.89 | 212.71 | 3.68 | 3.89 | -1.3 | TSC Internet | |
| ^TV.O | 2548830 | 2960191.74 | 5097660 | 5097660 | 16.14 | 100 | 100 | Volume in 000's | |
| ^TV.N | 6786607 | 5754864.42 | 5327203.21 | 3393303.5 | -15.2 | -21.5 | -50 | Volume in 000's | |
| ^DWC | 11122.98 | 11603.18 | 11613.3 | 11026.35 | 4.32 | 4.41 | -0.87 | Wilshire 5000 TOT |