| symbol | price | 1st Day |
5th Day |
30th Day |
1st Day% |
5th Day% |
30th Day% |
Description |
|
| ^AEX | 344.02 | 348.18 | 354.79 | 349.62 | 1.21 | 3.13 | 1.63 | AEX General | |
| ^AORD | 4702.8 | 4707.08 | 4767.82 | 4792.8 | 0.09 | 1.38 | 1.91 | All Ordinaries | |
| ^ATX | 2816.55 | 2942.62 | 3153.98 | 3882.93 | 4.48 | 11.98 | 37.86 | ATX | |
| ^BFX | 2757.01 | 2834.64 | 2818.99 | 2748.85 | 2.82 | 2.25 | -0.3 | BEL-20 | |
| ^BVSP | 44517.32 | 46664.77 | 47355.94 | 51260.83 | 4.82 | 6.38 | 15.15 | Bovespa | |
| ^BSESN | 12526.32 | 12893.21 | 13420.27 | 14444.38 | 2.93 | 7.14 | 15.31 | BSE 30 | |
| ^FCHI | 4080.75 | 4182.47 | 4099.39 | 4133.11 | 2.49 | 0.46 | 1.28 | CAC 40 | |
| ^CCSI | 0 | 2373.37 | 2599.22 | 3289.88 | 0 | 0 | 0 | CMA | |
| ^GDAXI | 5797.03 | 5823.04 | 5872.49 | 5841.7 | 0.45 | 1.3 | 0.77 | DAX | |
| ^FTSE | 4980.25 | 5067.34 | 5036.62 | 4984.77 | 1.75 | 1.13 | 0.09 | FTSE 100 | |
| ^HSI | 17682.4 | 17543.05 | 17678.22 | 17500.79 | -0.79 | -0.02 | -1.03 | Hang Seng | |
| ^MXX | 22989.5 | 23312.95 | 23670.87 | 23166.01 | 1.41 | 2.96 | 0.77 | IPC | |
| ^XU100 | 0 | 25025.53 | 24127.65 | 23718.11 | 0 | 0 | 0 | ISE National-100 | |
| ^JKSE | 0 | 1835.22 | 1813.07 | 1834.91 | 0 | 0 | 0 | Jakarta Composite | |
| ^KFX | 0 | 370.45 | 369.22 | 369.27 | 0 | 0 | 0 | KFX | |
| ^KLSE | 1016.7 | 1022.01 | 1026.54 | 1098.16 | 0.52 | 0.97 | 8.01 | KLSE Composite | |
| ^SMSI | 1224.9 | 1261.55 | 1237.58 | 1208.4 | 2.99 | 1.04 | -1.35 | Madrid General | |
| ^MERV | 1512.71 | 1483.77 | 1476.56 | 1616.18 | -1.91 | -2.39 | 6.84 | MerVal | |
| ^MIBTEL | 19591 | 19739.49 | 19901.93 | 19764.08 | 0.76 | 1.59 | 0.88 | MIBTel | |
| ^MTMS | 0 | 8187.34 | 8333.37 | 8293.85 | 0 | 0 | 0 | Moscow Times | |
| ^N225 | 10938.14 | 10938.01 | 11061.33 | 10776.1 | 0 | 1.13 | -1.48 | Nikkei 225 | |
| ^NZ50 | 3151.53 | 3163.25 | 3163.28 | 3168.33 | 0.37 | 0.37 | 0.53 | NZSE 50 | |
| ^OSEAX | 363.68 | 374.32 | 383.67 | 367.97 | 2.93 | 5.5 | 1.18 | OSE All Share | |
| ^PX50 | 0 | 1112.53 | 1085.28 | 1132.62 | 0 | 0 | 0 | PX50 | |
| ^GSPTSE | 10803.35 | 11115.75 | 11339.45 | 11243.87 | 2.89 | 4.96 | 4.08 | S&P TSX Composite | |
| ^KS11 | 0 | 1464.32 | 1538.08 | 1745.15 | 0 | 0 | 0 | Seoul Composite | |
| ^SETI | 0 | 697.99 | 705.47 | 759.3 | 0 | 0 | 0 | SET | |
| ^SSEC | 0 | 1059.31 | 1056.35 | 1114.86 | 0 | 0 | 0 | Shanghai Composite | |
| ^SXAXPI | 0 | 279.45 | 280.77 | 276.32 | 0 | 0 | 0 | Stockholm General | |
| ^STI | 2297.12 | 2298.5 | 2291.36 | 2292.02 | 0.06 | -0.25 | -0.22 | Straits Times | |
| ^SSMI | 6891.89 | 6932.63 | 6924.13 | 6980.5 | 0.59 | 0.47 | 1.29 | Swiss Market | |
| ^TA100 | 0 | 759.11 | 765.31 | 765.44 | 0 | 0 | 0 | TA-100 | |
| ^TWII | 5742.23 | 5664.44 | 5665.98 | 5729.41 | -1.35 | -1.33 | -0.22 | Taiwan Weighted |