SYMBOL history pointsforecast points

symbol	price	volume	1st Day	5th Day	30th Day	1st Day%	5th Day%	30th Day%	company	Industry
CCUR	5.42	12478	10.84	10.84	2.71	100	100	-50	CONCURRENT COMPUTE	Computer Based Systems
REV	13.05	419332	26.1	26.1	6.53	100	100	-49.96	REVLON INC	Personal Products
MBI	10.35	8132152	15.67	20.7	20.7	51.4	100	100	M B I A INC	Surety & Title Insurance
FPFC	11.5	23686	16.45	23	23	43.04	100	100	FIRST PLACE FINL	Regional - Midwest Banks
CAL	15.19	7623752	21.29	30.38	30.38	40.16	100	100	CONTL AIRLINES CL B	Major Airlines
TSFG	9.11	1039816	12.75	18.22	18.22	39.96	100	100	SOUTH FINL GRP INC	Regional - Mid-Atlantic Banks
OPHC	5.8	200	7.98	11.6	11.6	37.59	100	100	OPTIMUMBANK HOLDINGS INC	Regional - Mid-Atlantic Banks
SLM	10.01	10975087	13.55	20.02	8.99	35.36	100	-10.19	SLM CORPORATION	Credit Services
IMP	8.77	40475	11.77	17.54	17.54	34.21	100	100	ITLA CAPITAL CO	Savings & Loans
ROS	43.75	70725	58.62	43.88	33.79	33.99	0.3	-22.77	ROSTELECOM	Telecom Services - Foreign
PCBC	17.22	628340	23.04	34.44	34.44	33.8	100	100	PACIFIC CAP BNCP	Regional - Pacific Banks
MEE	27.03	10170670	35.53	48.59	29.18	31.45	79.76	7.95	MASSEY ENERGY CO	Industrial Metals & Minerals
CEG	28.62	6611246	37.43	52.3	39.37	30.78	82.74	37.56	CONSTELLATION ENGY	Diversified Utilities
YZC	9.84	644119	12.58	18.44	19.68	27.85	87.4	100	YAZHOU COAL MNG CO	Industrial Metals & Minerals
KNO	10.75	42674	13.54	9.32	9.45	25.95	-13.3	-12.09	STR PD 6.7 CORTS A
TZOO	7.72	119407	9.66	11.07	13.17	25.13	43.39	70.6	TRAVELZOO INC	Information Technology Services
CNBKA	14.06	1400	17.46	24.33	28.12	24.18	73.04	100	CENTURY BANCORP A	Regional - Northeast Banks
FST	41.21	1493645	51.13	74.01	82.42	24.07	79.59	100	FOREST OIL CP (NEW)	Independent Oil & Gas
HNP	26.2	317486	32.33	52.4	52.4	23.4	100	100	HUANENG POWER INTL	Foreign Utilities
TRA	21.75	7021129	26.8	34.59	20.28	23.22	59.03	-6.76	TERRA INDS INC	Basic Materials Wholesale
CBBO	5.5	55905	6.77	11	11	23.09	100	100	COLUMBIA BANCORP	Regional - Pacific Banks
IX	51.97	16898	63.89	66	71.02	22.94	27	36.66	ORIX CORP ADS	Credit Services
LNN	58.38	268814	71.73	98.78	116.76	22.87	69.2	100	LINDSAY MFG CO	Farm & Construction Machinery
AGM	8.21	955721	10.08	10.42	5.92	22.78	26.92	-27.89	FED AGRICUL MTG C	Credit Services
NOV	41.25	9439800	50.64	63.42	38.85	22.76	53.75	-5.82	NATL OILWELL VARCO	Industrial Equipment Wholesale
CLBH	8	100	9.8	16	16	22.5	100	100	CAROLINA BANK HOLDINGS INC	Regional - Mid-Atlantic Banks
TRCA	8.85	189219	10.83	15.93	4.42	22.37	80	-50.06	TERCICA INC	Biotechnology
GLNG	11	219854	13.46	15.58	12.83	22.36	41.64	16.64	GOLAR LNG LTD	Oil & Gas Pipelines
PRU	55.87	6018097	68.29	94.72	111.74	22.23	69.54	100	PRUDENTIAL FINCL INC	Life Insurance
BTFG	11.97	42477	14.63	19.82	14.47	22.22	65.58	20.89	BANCTRUST FINL GROUP	Regional - Southeast Banks
GOL	5.74	519336	7	10.32	11.48	21.95	79.79	100	GOL LINHAS AEREAS INTELIGENTES	Regional Airlines
ZION	43.55	2682186	52.91	78.73	87.1	21.49	80.78	100	ZIONS BANCORP	Regional - Pacific Banks
PDGI	6.8	389669	8.22	9.2	13.6	20.88	35.29	100
BSC	8.6	100	10.39	7.7	7.16	20.81	-10.47	-16.74	BEAR STEARNS COS THE	Investment Brokerage - National
RIMM	60.96	31040160	73.62	89.82	69.06	20.77	47.34	13.29	RESEARCH IN MOTION	Diversified Communication Services
ABCB	13.04	16842	15.63	18.21	26.08	19.86	39.65	100	ABC BANCORP	Regional - Mid-Atlantic Banks
WRLD	30.34	199827	36.23	49.01	60.68	19.41	61.54	100	WORLD ACCEPTANCE C	Credit Services
MTRX	13.92	521155	16.61	16.81	12.87	19.32	20.76	-7.54	MATRIX SERVICE CO	Heavy Construction
NATL	21.32	19163	25.43	32.17	42.64	19.28	50.89	100	NATIONAL INTERSTATE	Property & Casualty Insurance
ACF	9.6	1371757	11.45	14.15	19.2	19.27	47.4	100	AMERICREDIT CP	Credit Services
EXM	13.9	2570937	16.56	18.38	17.83	19.14	32.23	28.27	EXCEL MARITIME CARR	Shipping
NMR	12.9	229461	15.36	17.86	18.41	19.07	38.45	42.71	NOMURA HOLDINGS ADR	Investment Brokerage - National
BVN	20.87	1282708	24.81	32.97	41.74	18.88	57.98	100	COMPANIA MIN BUEN	Gold
INFY	29.58	3733951	35.16	59.16	59.16	18.86	100	100	INFOSYS TECHN ADS	Technical & System Software
STSA	13.77	819538	16.35	15.23	10.78	18.74	10.6	-21.71	STERLING FINL (WA)	Savings & Loans
LFG	22.57	153903	26.76	33.77	45.14	18.56	49.62	100	LANDAMERICA FINL GRP	Surety & Title Insurance
BKI	7.3	239461	8.65	10.91	14.6	18.49	49.45	100	BUCKEYE TECH INC	Paper & Paper Products
NASB	29	1872	34.33	32.69	25.41	18.38	12.72	-12.38	NASB FINANCIAL INC	Savings & Loans
ARTW	6.82	12083	8.06	7.71	4.52	18.18	13.05	-33.72	ART'S-WAY MANUFACTURING CO INC	Farm & Construction Machinery
AMSC	18.51	851696	21.87	27.16	37.02	18.15	46.73	100	AMER SUPERCONDUCTO	Diversified Electronics
MALL	6.35	94633	7.5	10.63	12.7	18.11	67.4	100	PC MALL INC	Catalog & Mail Order Houses
SMMX	8.67	210136	10.22	11.67	17.34	17.88	34.6	100	SYMYX TECHNOLOGIES	Research Services
NXY	19.51	5990659	22.97	28.21	36.41	17.73	44.59	86.62	NEXEN INC	Independent Oil & Gas
AN	10.93	1911420	12.85	18.26	21.86	17.57	67.06	100	AUTONATION INC	Auto Dealerships
MET	42.13	13781854	49.52	46.36	37.21	17.54	10.04	-11.68	METLIFE INC	Life Insurance
MDR	20.85	6299669	24.49	35.08	41.7	17.46	68.25	100	MCDERMOTT INT PANAMA	Oil & Gas Equipment & Services
JNS	20	2205722	23.48	30.61	20.11	17.4	53.05	0.55	JANUS CAP GP CMN STK	Asset Management
ARDNA	148.55	1046	174.06	188.3	173.1	17.17	26.76	16.53	ARDEN GROUP CL A	Grocery Stores
PSUN	5.7	1697983	6.67	7.16	4.86	17.02	25.61	-14.74	PACIFIC SUNWEAR	Apparel Stores
STT	46.96	9782904	54.93	54.78	93.92	16.97	16.65	100	STATE STREET CP	Regional - Northeast Banks
UBS	19.95	7561905	23.33	25.6	19.9	16.94	28.32	-0.25	UBS AG (NEW)	Foreign Money Center Banks
AINV	15.4	791530	17.96	18.54	14.71	16.62	20.39	-4.48	APOLLO INVESTMENT CO	425
BRID	5.48	200	6.39	8.51	4.67	16.61	55.29	-14.78	BRIDGFORD FOODS CORP	Meat Products
HANS	31.96	2952896	37.18	54.11	63.92	16.33	69.31	100	HANSEN NATURAL COR	Beverages - Soft Drinks
JPS	5.7	460683	6.62	7.14	5.57	16.14	25.26	-2.28	NUVEEN QUAL PFD 2	425
SINA	32.1	1879103	37.27	52.88	64.2	16.11	64.74	100	SINA CORPORATION	Internet Software & Services
DFG	25.5	175919	29.6	29.47	24.08	16.08	15.57	-5.57	DELPHI FIN GRP INC A	Life Insurance
COBZ	11.85	128858	13.75	18.49	23.7	16.03	56.03	100	COBIZ INC	Regional - Southwest Banks
LACO	6.31	52583	7.32	10.85	12.62	16.01	71.95	100	LAKES ENTERTNMT
CMC	13.37	4257818	15.51	20.33	13.99	16.01	52.06	4.64	COMMERCIAL METALS CO	Steel & Iron
PNX	7.03	704050	8.15	8.76	7.02	15.93	24.61	-0.14	PHOENIX COMPANIES INC	Property & Casualty Insurance
MKS	8.55	55646	9.91	6.61	6.64	15.91	-22.69	-22.34	MSDW SATURNS CL A
ISP	12.43	57800	14.38	15.24	13.75	15.69	22.61	10.62	ING GROEP PERP DEBT
GSH	22.67	41387	26.22	28.71	44.76	15.66	26.64	97.44	GUANGSHEN RAIL CO LT	Railroads
HXL	10.56	3313204	12.21	14.98	21.12	15.63	41.86	100	HEXCEL CP DELAWARE	Aerospace/Defense Products & Services
BBL	41	976956	47.41	52.82	43.21	15.63	28.83	5.39	BHP BILLITON SP ADR	Industrial Metals & Minerals
TLB	11.83	433739	13.65	19.44	23.66	15.38	64.33	100	TALBOTS INC	Apparel Stores
STC	26.9	126924	31.03	40.29	45.15	15.35	49.78	67.84	STEWART INFO SVC	Surety & Title Insurance
ONNN	5.48	15233005	6.31	7.29	10.96	15.15	33.03	100	ON SEMICONDUCTOR	Semiconductor - Broad Line
AMFI	8.4	293153	9.67	9.91	6.92	15.12	17.98	-17.62	AMCORE FINANCIAL I	Regional - Midwest Banks
MBFI	32.79	79766	37.71	45.61	65.58	15	39.1	100	MB FINANCIAL INC	Savings & Loans
JRCC	19.76	3086714	22.72	32.55	39.52	14.98	64.73	100	JAMES RIVER COAL NEW	Industrial Metals & Minerals
CINF	25.44	888650	29.25	31.68	26.33	14.98	24.53	3.5	CINCINNATI FIN	Property & Casualty Insurance
JBJ	15.01	400	17.25	21.09	30.02	14.92	40.51	100	LEHMAN ABS 6.25 HSBC
BHS	10.06	482851	11.56	14.02	20.12	14.91	39.36	100	BROOKFIELD HOMES WI	Residential Construction
PJC	37.36	181884	42.93	43.67	35.71	14.91	16.89	-4.42	PIPER JAFFRAY COS	Asset Management
CHA	40.45	302196	46.46	54.62	80.9	14.86	35.03	100	CHINA TELECOM CP LTD	Telecom Services - Foreign
FCEL	5.39	1261910	6.19	7.19	5.11	14.84	33.4	-5.19	FUELCELL ENERGY IN	Industrial Electrical Equipment
BGC	23.37	3263211	26.83	27.83	46.74	14.81	19.08	100	GEN CABLE CP	Industrial Electrical Equipment
PFG	32.51	3117025	37.32	40.31	32.53	14.8	23.99	0.06	PRINCIPAL FINL GROUP	Accident & Health Insurance
HW	11.56	1042507	13.27	13.04	16.24	14.79	12.8	40.48	HEADWATERS INC	Industrial Metals & Minerals
GFI	7.83	8580220	8.98	8.31	8.31	14.69	6.13	6.13	GOLD FIELDS LTD ADS	Gold
GMXR	34.1	619440	39.11	56.24	68.2	14.69	64.93	100	GMX RESOURCES INC	Independent Oil & Gas
GRB	7.77	78708	8.91	10.14	12.39	14.67	30.5	59.46	GERBER SCIENTIFIC	Diversified Machinery
ALTH	6.5	321593	7.45	9.92	10.27	14.62	52.62	58	ALLOS THERAPEUTICS INC	Drug Manufacturers - Other
RNST	20.15	30211	23.08	30.93	40.3	14.54	53.5	100	RENASANT CORPORATION	Regional - Southeast Banks
RDC	25.61	3384201	29.32	35.98	51.22	14.49	40.49	100	ROWAN COS INC	Oil & Gas Drilling & Exploration
GGB	9.11	9047499	10.43	12.22	9.64	14.49	34.14	5.82	GERDAU SA ADS	Steel & Iron
CPF	17.66	240456	20.21	30.85	35.32	14.44	74.69	100	CENTRAL PACIFIC FNCL	Regional - Pacific Banks
NG	5.42	859246	6.2	6.86	10.31	14.39	26.57	90.22	NOVAGOLD RESOURCES I	Gold